Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies Weekly charts technical analysis

(ARHAM_SM) Arham Technologies Weekly charts technical analysis Weekly analysis of Arham Technologies | Buy/Sell Arham Technologies

10 day averaged volume of Arham Technologies is 12500

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	74.20	78.30	78.30	73.55	0.019 Mn
08 Fri Aug 2025	78.30	81.55	81.55	70.80	0.078 Mn
01 Fri Aug 2025	81.95	83.00	86.50	79.75	0.075 Mn
25 Fri Jul 2025	81.55	85.90	88.00	81.55	0.037 Mn
18 Fri Jul 2025	84.10	83.05	88.45	79.00	0.073 Mn
11 Fri Jul 2025	86.10	86.05	90.90	86.05	0.023 Mn
04 Fri Jul 2025	89.00	87.30	97.00	86.20	0.088 Mn
27 Fri Jun 2025	87.00	86.05	92.25	86.05	0.032 Mn
20 Fri Jun 2025	91.40	92.10	93.10	83.05	0.055 Mn
13 Fri Jun 2025	93.65	98.55	103.00	91.50	0.054 Mn

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.21 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts