Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies Weekly charts technical analysis

(ARHAM_SM) Arham Technologies Weekly charts technical analysis Weekly analysis of Arham Technologies | Buy/Sell Arham Technologies

10 day averaged volume of Arham Technologies is 55600

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	136.60	115.00	144.00	110.00	0.364 Mn
07 Fri Nov 2025	109.00	108.10	109.50	100.70	0.105 Mn
31 Fri Oct 2025	108.70	112.05	114.70	105.10	0.189 Mn
24 Fri Oct 2025	113.60	110.00	116.00	107.00	0.197 Mn
17 Fri Oct 2025	103.40	98.60	111.00	95.20	0.106 Mn
10 Fri Oct 2025	99.25	102.00	105.95	97.50	0.035 Mn
03 Fri Oct 2025	100.00	104.05	104.95	97.00	0.036 Mn
26 Fri Sep 2025	105.00	99.00	117.00	99.00	0.143 Mn
19 Fri Sep 2025	97.75	99.05	106.00	97.00	0.048 Mn
12 Fri Sep 2025	99.00	100.00	101.00	93.55	0.059 Mn

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts