(ARHAM_SM) Arham Technologies ForceIndex charts technical analysis
(ARHAM_SM) Arham Technologies ForceIndex charts technical analysis ForceIndex analysis of Arham Technologies | Buy/Sell Arham Technologies
10 day averaged volume of Arham Technologies is 12500
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 113.45 | 117.00 | 117.00 | 112.65 | 0.011 Mn |
| 29 Wed Jan 2025 | 122.00 | 122.50 | 122.50 | 120.95 | 0.003 Mn |
| 24 Fri Jan 2025 | 122.50 | 118.35 | 123.00 | 118.35 | 0.011 Mn |
| 23 Thu Jan 2025 | 119.35 | 119.10 | 119.90 | 119.10 | 0.006 Mn |
| 22 Wed Jan 2025 | 119.25 | 121.00 | 128.20 | 114.00 | 0.019 Mn |
| 21 Tue Jan 2025 | 126.05 | 136.40 | 136.40 | 125.00 | 0.015 Mn |
| 20 Mon Jan 2025 | 131.95 | 130.00 | 138.90 | 130.00 | 0.027 Mn |
| 17 Fri Jan 2025 | 125.75 | 121.00 | 125.75 | 120.00 | 0.006 Mn |
| 14 Tue Jan 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0.013 Mn |
| 13 Mon Jan 2025 | 121.00 | 116.75 | 122.95 | 116.75 | 0.009 Mn |
Indicators analysis of Arham Technologies (ARHAM_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arham Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.