(ARHAM_SM) Arham Technologies ForceIndex charts technical analysis
(ARHAM_SM) Arham Technologies ForceIndex charts technical analysis ForceIndex analysis of Arham Technologies | Buy/Sell Arham Technologies
10 day averaged volume of Arham Technologies is 12100
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 96.05 | 99.00 | 99.00 | 96.05 | 0.003 Mn |
| 04 Wed Jun 2025 | 98.15 | 98.05 | 99.05 | 97.45 | 0.01 Mn |
| 03 Tue Jun 2025 | 99.25 | 106.25 | 106.25 | 98.05 | 0.021 Mn |
| 02 Mon Jun 2025 | 106.25 | 95.10 | 108.00 | 95.00 | 0.03 Mn |
| 30 Fri May 2025 | 96.30 | 95.05 | 96.80 | 95.05 | 0.008 Mn |
| 29 Thu May 2025 | 95.25 | 97.80 | 97.80 | 95.25 | 0.004 Mn |
| 28 Wed May 2025 | 97.80 | 95.85 | 97.80 | 95.00 | 0.007 Mn |
| 27 Tue May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.002 Mn |
| 26 Mon May 2025 | 98.00 | 98.00 | 98.00 | 94.50 | 0.008 Mn |
| 23 Fri May 2025 | 98.00 | 101.70 | 101.70 | 98.00 | 0.006 Mn |
Indicators analysis of Arham Technologies (ARHAM_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.
Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arham Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.46 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arham Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.