(ARCHIES_BE) Archies ForceIndex charts technical analysis
(ARCHIES_BE) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies
10 day averaged volume of Archies is 11920
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 18.50 | 18.97 | 18.97 | 18.40 | 0.006 Mn |
| 28 Thu Aug 2025 | 18.69 | 19.17 | 19.17 | 18.32 | 0.024 Mn |
| 26 Tue Aug 2025 | 18.80 | 18.91 | 19.16 | 18.60 | 0.019 Mn |
| 25 Mon Aug 2025 | 19.30 | 19.22 | 19.60 | 18.35 | 0.012 Mn |
| 22 Fri Aug 2025 | 19.22 | 19.99 | 19.99 | 18.90 | 0.016 Mn |
| 21 Thu Aug 2025 | 19.57 | 19.25 | 19.74 | 19.11 | 0.011 Mn |
| 20 Wed Aug 2025 | 19.28 | 18.98 | 19.62 | 18.49 | 0.009 Mn |
| 19 Tue Aug 2025 | 18.69 | 18.21 | 19.27 | 18.21 | 0.01 Mn |
| 18 Mon Aug 2025 | 19.00 | 18.81 | 19.25 | 18.81 | 0.002 Mn |
| 14 Thu Aug 2025 | 18.42 | 19.68 | 19.68 | 18.31 | 0.008 Mn |
Indicators analysis of Archies (ARCHIES_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archies ( (ARCHIES_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (ARCHIES_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Archies (ARCHIES_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (ARCHIES_BE) stock. Volume based technical analysis of Archies (ARCHIES_BE) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.