Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCHIES) Archies Monthly charts technical analysis

(ARCHIES) Archies Monthly charts technical analysis Monthly analysis of Archies | Buy/Sell Archies

Archies trades in NSE in Gift Articles-Toys & Cards sector.

10 day averaged volume of Archies is 14020

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	18.97	18.65	20.40	18.30	0.094 Mn
28 Fri Nov 2025	18.67	20.30	20.70	18.40	0.29 Mn
31 Fri Oct 2025	19.75	20.84	21.50	19.00	0.512 Mn
30 Tue Sep 2025	20.59	20.86	24.38	20.06	2.517 Mn
19 Thu Jun 2025	22.31	21.25	25.40	19.80	2.004 Mn
30 Fri May 2025	21.21	18.60	23.08	16.50	1.432 Mn
30 Wed Apr 2025	17.97	15.50	21.50	15.50	1.877 Mn
28 Fri Mar 2025	15.42	18.00	18.95	14.72	1.583 Mn
28 Fri Feb 2025	17.94	23.42	24.80	17.56	0.749 Mn
31 Fri Jan 2025	22.29	24.52	25.80	19.89	0.661 Mn

Indicators analysis of Archies (ARCHIES)

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts