(ARCHIES) Archies MACD charts technical analysis
(ARCHIES) Archies MACD charts technical analysis MACD analysis of Archies | Buy/Sell Archies
Archies trades in NSE in Gift Articles-Toys & Cards sector.
10 day averaged volume of Archies is 259558
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 20.10 | 20.51 | 20.95 | 19.95 | 0.027 Mn |
| 06 Mon Oct 2025 | 20.52 | 20.51 | 21.50 | 20.45 | 0.017 Mn |
| 03 Fri Oct 2025 | 20.80 | 21.32 | 21.32 | 20.26 | 0.018 Mn |
| 01 Wed Oct 2025 | 21.00 | 20.84 | 21.49 | 20.26 | 0.043 Mn |
| 30 Tue Sep 2025 | 20.59 | 20.84 | 20.88 | 20.32 | 0.019 Mn |
| 29 Mon Sep 2025 | 20.51 | 20.49 | 21.37 | 20.29 | 0.04 Mn |
| 26 Fri Sep 2025 | 20.49 | 21.99 | 21.99 | 20.15 | 0.059 Mn |
| 25 Thu Sep 2025 | 21.66 | 21.71 | 22.43 | 21.50 | 0.093 Mn |
| 24 Wed Sep 2025 | 21.69 | 20.33 | 24.38 | 20.33 | 2.035 Mn |
| 23 Tue Sep 2025 | 20.33 | 20.75 | 20.80 | 20.10 | 0.053 Mn |
Indicators analysis of Archies (ARCHIES)
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.