(ARCHIES) Archies ForceIndex charts technical analysis
(ARCHIES) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies
Archies trades in NSE in Gift Articles-Toys & Cards sector.
10 day averaged volume of Archies is 38510
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 20.72 | 20.93 | 21.18 | 20.50 | 0.017 Mn |
| 09 Thu Oct 2025 | 20.77 | 20.40 | 21.05 | 20.40 | 0.013 Mn |
| 08 Wed Oct 2025 | 20.55 | 20.45 | 21.25 | 20.04 | 0.056 Mn |
| 07 Tue Oct 2025 | 20.10 | 20.51 | 20.95 | 19.95 | 0.027 Mn |
| 06 Mon Oct 2025 | 20.52 | 20.51 | 21.50 | 20.45 | 0.017 Mn |
| 03 Fri Oct 2025 | 20.80 | 21.32 | 21.32 | 20.26 | 0.018 Mn |
| 01 Wed Oct 2025 | 21.00 | 20.84 | 21.49 | 20.26 | 0.043 Mn |
| 30 Tue Sep 2025 | 20.59 | 20.84 | 20.88 | 20.32 | 0.019 Mn |
| 29 Mon Sep 2025 | 20.51 | 20.49 | 21.37 | 20.29 | 0.04 Mn |
| 26 Fri Sep 2025 | 20.49 | 21.99 | 21.99 | 20.15 | 0.059 Mn |
Indicators analysis of Archies (ARCHIES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Archies (ARCHIES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.