Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology Weekly charts technical analysis

(ANLON_SM) Anlon Technology Weekly charts technical analysis Weekly analysis of Anlon Technology | Buy/Sell Anlon Technology

10 day averaged volume of Anlon Technology is 8560

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	385.00	400.00	406.00	380.05	0.026 Mn
28 Fri Nov 2025	400.00	395.00	405.40	379.05	0.055 Mn
21 Fri Nov 2025	404.85	400.00	419.25	385.35	0.084 Mn
14 Fri Nov 2025	397.00	400.00	439.90	378.10	0.115 Mn
07 Fri Nov 2025	399.65	410.00	410.00	385.00	0.028 Mn
31 Fri Oct 2025	410.00	395.20	435.00	376.50	0.031 Mn
24 Fri Oct 2025	403.00	375.50	430.00	375.50	0.026 Mn
17 Fri Oct 2025	383.55	427.00	427.00	381.20	0.012 Mn
08 Wed Oct 2025	427.00	424.00	439.00	424.00	0.008 Mn
01 Tue Jul 2025	455.00	443.00	462.00	443.00	0.011 Mn

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.67 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts