Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars Weekly charts technical analysis

(ANDHRSUGAR) Andhra Sugars Weekly charts technical analysis Weekly analysis of Andhra Sugars | Buy/Sell Andhra Sugars

10 day averaged volume of Andhra Sugars is 257920

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	77.09	76.02	80.45	74.70	1.483 Mn
29 Fri Aug 2025	75.44	79.41	80.89	75.26	0.722 Mn
22 Fri Aug 2025	79.22	81.50	81.99	78.21	0.752 Mn
14 Thu Aug 2025	80.94	80.00	86.70	80.00	2.803 Mn
08 Fri Aug 2025	78.45	76.80	78.90	73.80	0.53 Mn
01 Fri Aug 2025	76.43	80.80	80.80	76.20	0.727 Mn
25 Fri Jul 2025	80.35	83.30	84.80	78.30	0.982 Mn
18 Fri Jul 2025	83.23	82.40	84.70	81.25	0.822 Mn
11 Fri Jul 2025	82.00	82.89	84.25	81.51	0.582 Mn
04 Fri Jul 2025	82.43	83.80	84.80	81.50	0.858 Mn

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts