Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars Weekly charts technical analysis

(ANDHRSUGAR) Andhra Sugars Weekly charts technical analysis Weekly analysis of Andhra Sugars | Buy/Sell Andhra Sugars

10 day averaged volume of Andhra Sugars is 158497

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	75.44	77.33	78.55	73.70	0.744 Mn
28 Fri Nov 2025	77.06	78.51	79.93	74.75	0.915 Mn
21 Fri Nov 2025	78.24	80.80	81.45	76.77	0.777 Mn
14 Fri Nov 2025	80.87	83.70	84.50	80.55	1.126 Mn
07 Fri Nov 2025	81.95	81.26	85.89	76.00	6.376 Mn
31 Fri Oct 2025	81.28	79.00	83.89	77.37	1.164 Mn
24 Fri Oct 2025	78.33	80.23	81.40	77.84	0.343 Mn
17 Fri Oct 2025	80.23	81.74	82.38	77.60	0.668 Mn
10 Fri Oct 2025	81.78	75.02	82.37	74.61	1.842 Mn
03 Fri Oct 2025	75.02	73.95	75.75	73.30	0.269 Mn

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term but the buy signal is initial and weak.

Andhra Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts