Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi Weekly charts technical analysis

(ANANDRATHI) Anand Rathi Weekly charts technical analysis Weekly analysis of Anand Rathi | Buy/Sell Anand Rathi

10 day averaged volume of Anand Rathi is 466272

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	2939.00	2897.90	2950.00	2793.00	4.705 Mn
05 Fri Dec 2025	2897.90	2923.20	2943.30	2878.00	0.333 Mn
28 Fri Nov 2025	2888.90	2830.90	2933.40	2771.50	0.569 Mn
21 Fri Nov 2025	2855.90	3035.00	3062.20	2802.00	0.502 Mn
14 Fri Nov 2025	3022.30	3121.50	3150.00	3010.00	0.635 Mn
07 Fri Nov 2025	3121.50	3111.30	3168.00	3060.60	0.538 Mn
31 Fri Oct 2025	3088.40	3133.90	3240.00	3045.00	1.121 Mn
24 Fri Oct 2025	3113.40	3149.00	3248.00	3037.80	1.013 Mn
17 Fri Oct 2025	3125.10	2950.00	3321.40	2905.00	8.419 Mn
10 Fri Oct 2025	2956.10	2870.00	3030.00	2816.90	0.602 Mn

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3046.85 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts