Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries Weekly charts technical analysis

(ALOKINDS) Alok Industries Weekly charts technical analysis Weekly analysis of Alok Industries | Buy/Sell Alok Industries

10 day averaged volume of Alok Industries is 5209769

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	17.24	17.30	18.45	17.02	39.215 Mn
10 Fri Oct 2025	17.49	17.85	17.93	17.25	16.35 Mn
03 Fri Oct 2025	17.82	17.48	17.89	17.20	13.737 Mn
26 Fri Sep 2025	17.36	18.89	18.94	17.02	23.017 Mn
19 Fri Sep 2025	18.87	18.55	19.34	18.54	32.961 Mn
12 Fri Sep 2025	18.53	18.24	19.33	18.05	45.499 Mn
05 Fri Sep 2025	18.16	17.38	19.00	17.15	69.683 Mn
29 Fri Aug 2025	17.41	18.22	18.41	16.80	17.785 Mn
22 Fri Aug 2025	18.19	18.08	18.95	17.91	27.961 Mn
14 Thu Aug 2025	17.85	18.08	18.24	17.62	21.072 Mn

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alok Industries in short term and the sell signal is strong.

Alok Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alok Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alok Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and Alok Industries (ALOKINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts