Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries Weekly charts technical analysis

(ALOKINDS) Alok Industries Weekly charts technical analysis Weekly analysis of Alok Industries | Buy/Sell Alok Industries

10 day averaged volume of Alok Industries is 4939835

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	17.23	17.38	17.52	17.16	5.444 Mn
29 Fri Aug 2025	17.41	18.22	18.41	16.80	17.785 Mn
22 Fri Aug 2025	18.19	18.08	18.95	17.91	27.961 Mn
14 Thu Aug 2025	17.85	18.08	18.24	17.62	21.072 Mn
08 Fri Aug 2025	18.08	18.75	19.11	17.78	35.392 Mn
01 Fri Aug 2025	18.70	19.90	20.13	18.60	39.379 Mn
25 Fri Jul 2025	19.95	20.70	20.79	19.80	58.141 Mn
18 Fri Jul 2025	20.82	20.79	23.25	20.42	365.027 Mn
11 Fri Jul 2025	20.79	20.09	23.50	20.00	529.523 Mn
04 Fri Jul 2025	20.14	20.57	20.83	19.90	37.897 Mn

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alok Industries in short term and the sell signal is strong.

Alok Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alok Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alok Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Alok Industries (ALOKINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts