Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global Weekly charts technical analysis

(ALMONDZ) Almondz Global Weekly charts technical analysis Weekly analysis of Almondz Global | Buy/Sell Almondz Global

Almondz Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Almondz Global is 216112

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	17.57	18.09	18.09	17.15	0.224 Mn
28 Fri Nov 2025	18.22	16.90	19.39	16.66	1.257 Mn
21 Fri Nov 2025	16.90	17.71	18.30	16.72	0.904 Mn
14 Fri Nov 2025	17.99	17.83	19.06	17.40	0.403 Mn
07 Fri Nov 2025	18.29	19.88	19.88	17.50	0.443 Mn
31 Fri Oct 2025	19.12	17.16	19.77	16.80	1.316 Mn
24 Fri Oct 2025	16.92	17.40	17.76	16.72	0.366 Mn
17 Fri Oct 2025	17.05	17.50	18.99	16.61	0.79 Mn
10 Fri Oct 2025	17.37	19.31	19.56	17.05	1.219 Mn
03 Fri Oct 2025	19.00	18.30	19.49	17.25	0.616 Mn

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Almondz Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Almondz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts