(ALMONDZ) Almondz Global ForceIndex charts technical analysis
(ALMONDZ) Almondz Global ForceIndex charts technical analysis ForceIndex analysis of Almondz Global | Buy/Sell Almondz Global
Almondz Global trades in NSE in Other Financial Services sector.
10 day averaged volume of Almondz Global is 169754
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 19.99 | 20.99 | 20.99 | 19.80 | 0.144 Mn |
| 08 Thu May 2025 | 20.77 | 21.79 | 22.09 | 20.20 | 0.137 Mn |
| 07 Wed May 2025 | 21.36 | 21.04 | 21.91 | 21.04 | 0.115 Mn |
| 06 Tue May 2025 | 21.81 | 23.00 | 23.39 | 21.70 | 0.096 Mn |
| 05 Mon May 2025 | 22.57 | 22.57 | 23.00 | 21.98 | 0.096 Mn |
| 02 Fri May 2025 | 22.24 | 22.83 | 22.83 | 21.61 | 0.279 Mn |
| 30 Wed Apr 2025 | 22.39 | 23.31 | 23.31 | 22.20 | 0.102 Mn |
| 29 Tue Apr 2025 | 23.00 | 23.00 | 23.49 | 22.81 | 0.16 Mn |
| 28 Mon Apr 2025 | 22.87 | 23.00 | 23.55 | 22.61 | 0.192 Mn |
| 25 Fri Apr 2025 | 23.14 | 24.12 | 24.63 | 22.49 | 0.328 Mn |
Indicators analysis of Almondz Global (ALMONDZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Almondz Global in short term and the sell signal is strong.
Almondz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Almondz Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Almondz Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.
Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.