(AFCONS) Afcons Infrastructure ForceIndex charts technical analysis
(AFCONS) Afcons Infrastructure ForceIndex charts technical analysis ForceIndex analysis of Afcons Infrastructure | Buy/Sell Afcons Infrastructure
10 day averaged volume of Afcons Infrastructure is 1207273
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 417.80 | 422.90 | 423.75 | 416.15 | 1.55 Mn |
| 28 Thu Aug 2025 | 422.10 | 436.30 | 436.90 | 420.15 | 2.8 Mn |
| 26 Tue Aug 2025 | 433.75 | 430.20 | 446.30 | 422.55 | 4.311 Mn |
| 25 Mon Aug 2025 | 431.05 | 428.20 | 434.40 | 428.20 | 0.349 Mn |
| 22 Fri Aug 2025 | 430.95 | 425.05 | 434.85 | 425.05 | 0.461 Mn |
| 21 Thu Aug 2025 | 427.80 | 431.55 | 435.55 | 426.20 | 0.272 Mn |
| 20 Wed Aug 2025 | 428.85 | 435.35 | 436.80 | 427.15 | 0.351 Mn |
| 19 Tue Aug 2025 | 435.10 | 425.00 | 436.40 | 424.20 | 0.759 Mn |
| 18 Mon Aug 2025 | 427.60 | 422.45 | 432.95 | 422.45 | 0.79 Mn |
| 14 Thu Aug 2025 | 421.05 | 421.60 | 424.75 | 416.10 | 0.809 Mn |
Indicators analysis of Afcons Infrastructure (AFCONS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afcons Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Afcons Infrastructure in short term and the buy signal is strong.
Afcons Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Afcons Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Afcons Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.56 and Afcons Infrastructure (AFCONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afcons Infrastructure (AFCONS) stock. Volume based technical analysis of Afcons Infrastructure (AFCONS) stock is negative.
Afcons Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Afcons Infrastructure charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.