(AEGISLOG) Aegis Logistics Monthly charts technical analysis
(AEGISLOG) Aegis Logistics Monthly charts technical analysis Monthly analysis of Aegis Logistics | Buy/Sell Aegis Logistics
10 day averaged volume of Aegis Logistics is 321153
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 651.35 | 721.90 | 768.45 | 644.15 | 6.237 Mn |
| 31 Wed Dec 2025 | 717.60 | 768.00 | 782.35 | 702.00 | 4.755 Mn |
| 28 Fri Nov 2025 | 763.65 | 750.15 | 821.40 | 748.50 | 10.096 Mn |
| 31 Fri Oct 2025 | 750.15 | 761.00 | 944.60 | 743.10 | 21.085 Mn |
| 30 Tue Sep 2025 | 765.75 | 673.00 | 819.40 | 672.60 | 24.692 Mn |
| 29 Fri Aug 2025 | 672.15 | 720.00 | 747.20 | 663.00 | 6.131 Mn |
| 31 Thu Jul 2025 | 719.70 | 780.00 | 789.95 | 716.30 | 8.611 Mn |
| 30 Mon Jun 2025 | 775.80 | 800.00 | 845.50 | 770.50 | 15.544 Mn |
| 30 Fri May 2025 | 796.90 | 784.00 | 946.50 | 760.10 | 27.981 Mn |
| 30 Wed Apr 2025 | 785.40 | 805.00 | 833.00 | 685.30 | 31.312 Mn |
Indicators analysis of Aegis Logistics (AEGISLOG)
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.79 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.79 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner