(AEGISLOG) Aegis Logistics ForceIndex charts technical analysis
(AEGISLOG) Aegis Logistics ForceIndex charts technical analysis ForceIndex analysis of Aegis Logistics | Buy/Sell Aegis Logistics
10 day averaged volume of Aegis Logistics is 1205381
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 796.90 | 792.00 | 825.00 | 792.00 | 1.212 Mn |
| 29 Thu May 2025 | 789.15 | 800.10 | 802.40 | 783.00 | 0.382 Mn |
| 28 Wed May 2025 | 800.10 | 810.00 | 814.80 | 796.45 | 0.502 Mn |
| 27 Tue May 2025 | 809.25 | 808.00 | 831.00 | 798.00 | 1.213 Mn |
| 26 Mon May 2025 | 807.20 | 835.95 | 843.80 | 805.00 | 0.699 Mn |
| 23 Fri May 2025 | 832.00 | 870.45 | 872.50 | 826.05 | 0.883 Mn |
| 22 Thu May 2025 | 870.45 | 888.90 | 896.40 | 862.50 | 0.92 Mn |
| 21 Wed May 2025 | 891.55 | 929.95 | 929.95 | 885.10 | 1.129 Mn |
| 20 Tue May 2025 | 930.65 | 906.00 | 946.50 | 892.00 | 2.547 Mn |
| 19 Mon May 2025 | 906.00 | 867.55 | 911.50 | 847.50 | 2.362 Mn |
Indicators analysis of Aegis Logistics (AEGISLOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logistics in short term but the sell signal is initial and weak.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.5 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.