Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital Weekly charts technical analysis

(ADSL) Allied Digital Weekly charts technical analysis Weekly analysis of Allied Digital | Buy/Sell Allied Digital

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 2317026

Date	Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	196.82	197.50	204.49	195.45	0.781 Mn
19 Fri Sep 2025	198.88	166.38	209.53	165.00	22.543 Mn
12 Fri Sep 2025	165.92	166.45	172.00	161.17	0.627 Mn
05 Fri Sep 2025	165.13	164.00	177.09	162.45	0.879 Mn
29 Fri Aug 2025	163.92	158.40	165.90	153.81	0.773 Mn
22 Fri Aug 2025	157.04	164.00	164.00	156.00	0.885 Mn
14 Thu Aug 2025	160.67	165.49	167.50	160.10	0.583 Mn
08 Fri Aug 2025	165.49	157.35	184.30	147.61	4.702 Mn
01 Fri Aug 2025	157.35	171.74	171.74	156.00	0.764 Mn
25 Fri Jul 2025	171.74	180.20	180.88	170.00	0.433 Mn

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.6 and Allied Digital (ADSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts