Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital Weekly charts technical analysis

(ADSL) Allied Digital Weekly charts technical analysis Weekly analysis of Allied Digital | Buy/Sell Allied Digital

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 152826

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	168.59	170.44	172.68	167.75	0.162 Mn
14 Fri Nov 2025	170.44	173.80	175.65	165.61	0.771 Mn
07 Fri Nov 2025	173.43	180.31	180.78	164.23	0.681 Mn
31 Fri Oct 2025	179.61	182.39	185.65	178.11	0.703 Mn
24 Fri Oct 2025	181.73	182.54	186.88	178.12	0.683 Mn
17 Fri Oct 2025	182.13	188.50	189.34	180.30	1.653 Mn
10 Fri Oct 2025	190.42	199.00	204.65	188.50	2.621 Mn
03 Fri Oct 2025	196.87	181.99	198.99	176.00	2.624 Mn
26 Fri Sep 2025	178.56	197.50	204.49	175.20	3.267 Mn
19 Fri Sep 2025	198.88	166.38	209.53	165.00	22.543 Mn

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.53 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts