(ADSL) Allied Digital Monthly charts technical analysis
(ADSL) Allied Digital Monthly charts technical analysis Monthly analysis of Allied Digital | Buy/Sell Allied Digital
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 154821
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 180.20 | 182.22 | 187.85 | 177.05 | 1.969 Mn |
| 30 Mon Jun 2025 | 182.22 | 195.00 | 209.60 | 175.01 | 6.777 Mn |
| 30 Fri May 2025 | 218.24 | 185.00 | 226.55 | 171.51 | 6.812 Mn |
| 30 Wed Apr 2025 | 185.63 | 188.65 | 208.69 | 158.05 | 4.397 Mn |
| 28 Fri Mar 2025 | 188.65 | 200.05 | 211.89 | 182.30 | 7.484 Mn |
| 28 Fri Feb 2025 | 200.06 | 241.54 | 286.74 | 196.30 | 16.183 Mn |
| 31 Fri Jan 2025 | 232.12 | 234.50 | 263.00 | 199.42 | 13.16 Mn |
| 31 Tue Dec 2024 | 234.70 | 263.00 | 288.00 | 228.10 | 5.468 Mn |
| 29 Fri Nov 2024 | 264.20 | 278.80 | 295.00 | 243.05 | 6.566 Mn |
| 31 Thu Oct 2024 | 274.95 | 271.60 | 315.00 | 240.00 | 18.769 Mn |
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digital in short term and the buy signal is strong.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.78 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digital in short term and the buy signal is strong.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.78 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.