(ADSL) Allied Digital Monthly charts technical analysis
(ADSL) Allied Digital Monthly charts technical analysis Monthly analysis of Allied Digital | Buy/Sell Allied Digital
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 268049
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 181.73 | 178.40 | 204.65 | 177.46 | 6.88 Mn |
| 30 Tue Sep 2025 | 178.47 | 164.00 | 209.53 | 161.17 | 28.017 Mn |
| 29 Fri Aug 2025 | 163.92 | 158.50 | 184.30 | 147.61 | 7.071 Mn |
| 31 Thu Jul 2025 | 158.62 | 182.22 | 187.85 | 158.13 | 3.038 Mn |
| 30 Mon Jun 2025 | 182.22 | 195.00 | 209.60 | 175.01 | 6.777 Mn |
| 30 Fri May 2025 | 218.24 | 185.00 | 226.55 | 171.51 | 6.812 Mn |
| 30 Wed Apr 2025 | 185.63 | 188.65 | 208.69 | 158.05 | 4.397 Mn |
| 28 Fri Mar 2025 | 188.65 | 200.05 | 211.89 | 182.30 | 7.484 Mn |
| 28 Fri Feb 2025 | 200.06 | 241.54 | 286.74 | 196.30 | 16.183 Mn |
| 31 Fri Jan 2025 | 232.12 | 234.50 | 263.00 | 199.42 | 13.16 Mn |
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digital in short term and the buy signal is strong.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digital in short term and the buy signal is strong.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.