(ADSL) Allied Digital ForceIndex charts technical analysis
(ADSL) Allied Digital ForceIndex charts technical analysis ForceIndex analysis of Allied Digital | Buy/Sell Allied Digital
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 424929
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 218.24 | 221.20 | 226.55 | 210.15 | 0.684 Mn |
| 29 Thu May 2025 | 220.24 | 215.87 | 222.99 | 215.76 | 0.925 Mn |
| 28 Wed May 2025 | 213.04 | 198.29 | 216.00 | 198.29 | 1.318 Mn |
| 27 Tue May 2025 | 198.29 | 200.79 | 201.70 | 197.10 | 0.118 Mn |
| 26 Mon May 2025 | 200.79 | 201.05 | 204.99 | 199.60 | 0.331 Mn |
| 23 Fri May 2025 | 199.45 | 192.77 | 209.00 | 191.66 | 0.552 Mn |
| 22 Thu May 2025 | 192.77 | 196.00 | 196.69 | 190.17 | 0.157 Mn |
| 21 Wed May 2025 | 196.06 | 196.40 | 198.82 | 193.55 | 0.121 Mn |
| 20 Tue May 2025 | 196.10 | 203.90 | 204.40 | 195.02 | 0.174 Mn |
| 19 Mon May 2025 | 202.26 | 201.20 | 207.43 | 199.46 | 0.352 Mn |
Indicators analysis of Allied Digital (ADSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and Allied Digital (ADSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.