(ADSL) Allied Digital ForceIndex charts technical analysis
(ADSL) Allied Digital ForceIndex charts technical analysis ForceIndex analysis of Allied Digital | Buy/Sell Allied Digital
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 152826
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 168.59 | 169.41 | 170.84 | 167.75 | 0.085 Mn |
| 17 Mon Nov 2025 | 171.16 | 170.44 | 172.68 | 169.99 | 0.076 Mn |
| 14 Fri Nov 2025 | 170.44 | 170.00 | 172.45 | 168.51 | 0.08 Mn |
| 13 Thu Nov 2025 | 170.45 | 173.00 | 173.37 | 169.88 | 0.126 Mn |
| 12 Wed Nov 2025 | 172.97 | 168.97 | 175.65 | 168.97 | 0.219 Mn |
| 11 Tue Nov 2025 | 168.97 | 167.99 | 170.29 | 165.61 | 0.125 Mn |
| 10 Mon Nov 2025 | 167.35 | 173.80 | 175.60 | 167.00 | 0.22 Mn |
| 07 Fri Nov 2025 | 173.43 | 168.49 | 175.50 | 164.23 | 0.269 Mn |
| 06 Thu Nov 2025 | 169.95 | 176.00 | 176.00 | 168.80 | 0.195 Mn |
| 04 Tue Nov 2025 | 176.27 | 178.44 | 179.65 | 175.74 | 0.101 Mn |
Indicators analysis of Allied Digital (ADSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.03 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.