(ADSL) Allied Digital ForceIndex charts technical analysis
(ADSL) Allied Digital ForceIndex charts technical analysis ForceIndex analysis of Allied Digital | Buy/Sell Allied Digital
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 115964
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 157.35 | 158.50 | 160.11 | 156.00 | 0.128 Mn |
| 31 Thu Jul 2025 | 158.62 | 160.00 | 162.70 | 158.13 | 0.166 Mn |
| 30 Wed Jul 2025 | 161.86 | 165.60 | 166.11 | 161.00 | 0.104 Mn |
| 29 Tue Jul 2025 | 164.77 | 162.08 | 165.50 | 160.65 | 0.146 Mn |
| 28 Mon Jul 2025 | 162.08 | 171.74 | 171.74 | 161.10 | 0.221 Mn |
| 25 Fri Jul 2025 | 171.74 | 176.68 | 176.68 | 170.00 | 0.116 Mn |
| 24 Thu Jul 2025 | 176.83 | 177.58 | 179.51 | 176.50 | 0.072 Mn |
| 23 Wed Jul 2025 | 177.58 | 178.30 | 179.00 | 176.50 | 0.067 Mn |
| 22 Tue Jul 2025 | 178.30 | 178.00 | 180.88 | 178.00 | 0.081 Mn |
| 21 Mon Jul 2025 | 178.65 | 180.20 | 180.20 | 177.81 | 0.096 Mn |
Indicators analysis of Allied Digital (ADSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.53 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.