(ADFFOODS) Adf Foods Weekly charts technical analysis
(ADFFOODS) Adf Foods Weekly charts technical analysis Weekly analysis of Adf Foods | Buy/Sell Adf Foods
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 57175
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 176.54 | 190.10 | 195.00 | 172.13 | 0.277 Mn |
| 16 Fri Jan 2026 | 193.11 | 197.00 | 198.97 | 192.01 | 0.24 Mn |
| 09 Fri Jan 2026 | 198.48 | 206.16 | 212.00 | 197.40 | 0.489 Mn |
| 02 Fri Jan 2026 | 204.09 | 208.40 | 209.30 | 202.00 | 0.201 Mn |
| 26 Fri Dec 2025 | 207.77 | 210.99 | 217.00 | 206.10 | 0.165 Mn |
| 19 Fri Dec 2025 | 209.89 | 210.00 | 219.25 | 207.00 | 0.549 Mn |
| 12 Fri Dec 2025 | 210.78 | 201.01 | 213.00 | 196.06 | 0.464 Mn |
| 05 Fri Dec 2025 | 201.50 | 209.05 | 211.40 | 200.35 | 0.227 Mn |
| 28 Fri Nov 2025 | 209.45 | 208.99 | 214.47 | 202.00 | 0.399 Mn |
| 21 Fri Nov 2025 | 209.24 | 214.80 | 224.90 | 208.00 | 0.738 Mn |
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner