Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods Monthly charts technical analysis

(ADFFOODS) Adf Foods Monthly charts technical analysis Monthly analysis of Adf Foods | Buy/Sell Adf Foods

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 83618

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	206.78	209.05	211.40	205.14	0.118 Mn
28 Fri Nov 2025	209.45	219.54	237.60	202.00	2.513 Mn
31 Fri Oct 2025	219.54	223.00	227.02	198.12	2.972 Mn
30 Tue Sep 2025	221.03	207.57	247.36	207.00	3.563 Mn
29 Fri Aug 2025	206.08	244.51	249.99	205.00	1.684 Mn
31 Thu Jul 2025	245.60	271.00	289.35	243.10	2.283 Mn
30 Mon Jun 2025	272.27	235.99	300.85	230.86	7.159 Mn
30 Fri May 2025	235.99	222.12	242.68	211.78	2.892 Mn
30 Wed Apr 2025	222.12	234.00	250.79	210.55	2.6 Mn
28 Fri Mar 2025	235.38	235.00	260.01	216.91	2.397 Mn

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.75 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts