(ADFFOODS) Adf Foods ForceIndex charts technical analysis
(ADFFOODS) Adf Foods ForceIndex charts technical analysis ForceIndex analysis of Adf Foods | Buy/Sell Adf Foods
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 209085
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 292.25 | 296.70 | 299.85 | 290.00 | 0.12 Mn |
| 01 Wed Jan 2025 | 295.70 | 296.50 | 299.60 | 293.30 | 0.09 Mn |
| 31 Tue Dec 2024 | 295.95 | 286.00 | 299.00 | 283.05 | 0.254 Mn |
| 30 Mon Dec 2024 | 284.95 | 305.00 | 305.00 | 282.00 | 0.495 Mn |
| 27 Fri Dec 2024 | 301.40 | 302.60 | 306.50 | 291.15 | 0.257 Mn |
| 26 Thu Dec 2024 | 298.15 | 313.55 | 317.40 | 296.00 | 0.167 Mn |
| 24 Tue Dec 2024 | 311.25 | 316.15 | 324.00 | 310.00 | 0.094 Mn |
| 23 Mon Dec 2024 | 316.15 | 330.20 | 332.05 | 314.45 | 0.157 Mn |
| 20 Fri Dec 2024 | 326.95 | 337.75 | 342.00 | 325.00 | 0.148 Mn |
| 19 Thu Dec 2024 | 340.00 | 337.00 | 346.00 | 330.05 | 0.234 Mn |
Indicators analysis of Adf Foods (ADFFOODS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.59 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.