(ADFFOODS) Adf Foods ForceIndex charts technical analysis
(ADFFOODS) Adf Foods ForceIndex charts technical analysis ForceIndex analysis of Adf Foods | Buy/Sell Adf Foods
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 69113
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 210.78 | 206.30 | 213.00 | 204.30 | 0.079 Mn |
| 12 Fri Dec 2025 | 210.78 | 206.30 | 213.00 | 204.30 | 0.079 Mn |
| 11 Thu Dec 2025 | 204.37 | 204.50 | 205.62 | 202.89 | 0.024 Mn |
| 10 Wed Dec 2025 | 206.63 | 204.28 | 209.68 | 202.85 | 0.056 Mn |
| 09 Tue Dec 2025 | 204.28 | 201.28 | 206.00 | 196.06 | 0.248 Mn |
| 08 Mon Dec 2025 | 201.28 | 201.01 | 203.20 | 199.55 | 0.057 Mn |
| 05 Fri Dec 2025 | 201.50 | 204.30 | 204.30 | 200.35 | 0.045 Mn |
| 04 Thu Dec 2025 | 203.75 | 205.00 | 206.95 | 203.00 | 0.035 Mn |
| 03 Wed Dec 2025 | 205.31 | 205.75 | 207.30 | 204.51 | 0.029 Mn |
| 02 Tue Dec 2025 | 206.78 | 207.10 | 207.90 | 205.14 | 0.053 Mn |
Indicators analysis of Adf Foods (ADFFOODS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.71 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

