Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green ForceIndex charts technical analysis

(ADANIGREEN) Adani Green ForceIndex charts technical analysis ForceIndex analysis of Adani Green | Buy/Sell Adani Green

10 day averaged volume of Adani Green is 1618034

Date Closing Price Open High Low Volume
19 Tue Aug 2025 973.40 942.05 975.50 937.45 1.886 Mn
18 Mon Aug 2025 941.65 929.00 955.55 925.75 1.856 Mn
14 Thu Aug 2025 917.50 925.00 933.00 914.05 1.032 Mn
13 Wed Aug 2025 924.15 932.10 938.45 919.50 1.024 Mn
12 Tue Aug 2025 930.90 929.10 941.00 927.50 1.096 Mn
11 Mon Aug 2025 929.10 914.05 933.15 908.00 1.613 Mn
08 Fri Aug 2025 914.05 939.85 946.65 909.05 2.051 Mn
07 Thu Aug 2025 936.70 951.95 955.15 903.50 3.659 Mn
06 Wed Aug 2025 957.55 975.90 977.50 955.00 1.204 Mn
05 Tue Aug 2025 971.75 993.00 996.40 965.20 1.365 Mn

Indicators analysis of Adani Green (ADANIGREEN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.89 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Green charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme