Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green BollingerBands charts technical analysis

(ADANIGREEN) Adani Green BollingerBands charts technical analysis BollingerBands analysis of Adani Green | Buy/Sell Adani Green

10 day averaged volume of Adani Green is 2423061

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1040.20	1024.00	1042.00	1024.00	2.615 Mn
12 Fri Dec 2025	1040.20	1024.00	1042.00	1024.00	2.615 Mn
11 Thu Dec 2025	1018.80	995.00	1026.40	975.00	5.927 Mn
10 Wed Dec 2025	989.80	1014.90	1027.80	981.00	3.913 Mn
09 Tue Dec 2025	998.90	993.90	1010.50	980.60	2.593 Mn
08 Mon Dec 2025	993.80	1016.10	1021.00	990.00	1.311 Mn
05 Fri Dec 2025	1017.70	1013.10	1022.50	1005.10	1.191 Mn
04 Thu Dec 2025	1013.40	1013.80	1027.10	1006.80	1.35 Mn
03 Wed Dec 2025	1012.60	1024.00	1027.30	1004.20	1.509 Mn
02 Tue Dec 2025	1022.60	1038.60	1040.70	1017.70	1.544 Mn

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.81 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts