Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy BollingerBands charts technical analysis

(ADANIENSOL) Adani Energy BollingerBands charts technical analysis BollingerBands analysis of Adani Energy | Buy/Sell Adani Energy

10 day averaged volume of Adani Energy is 1379248

Date	Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	971.50	970.00	977.50	965.75	0.504 Mn
24 Mon Nov 2025	970.15	979.00	983.90	967.60	0.775 Mn
21 Fri Nov 2025	974.80	993.35	996.85	972.75	0.816 Mn
20 Thu Nov 2025	993.60	1014.00	1014.00	989.00	0.852 Mn
19 Wed Nov 2025	1006.25	1032.00	1044.00	1002.20	1.574 Mn
18 Tue Nov 2025	1026.65	1023.80	1036.00	1017.75	1.175 Mn
17 Mon Nov 2025	1021.55	1025.50	1029.00	1011.85	0.837 Mn
14 Fri Nov 2025	1023.85	1027.00	1050.00	1017.00	2.191 Mn
13 Thu Nov 2025	1021.40	1003.20	1035.75	998.35	2.163 Mn
12 Wed Nov 2025	1001.90	989.35	1021.60	986.00	1.705 Mn

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.74 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts