(ABB) Abb India ForceIndex charts technical analysis
(ABB) Abb India ForceIndex charts technical analysis ForceIndex analysis of Abb India | Buy/Sell Abb India
Abb India trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Abb India is 293908
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5041.50 | 4955.00 | 5060.00 | 4926.00 | 0.202 Mn |
| 14 Fri Nov 2025 | 4952.50 | 4913.00 | 4963.00 | 4899.00 | 0.12 Mn |
| 13 Thu Nov 2025 | 4913.00 | 4933.00 | 4959.00 | 4896.00 | 0.309 Mn |
| 12 Wed Nov 2025 | 4924.00 | 4994.00 | 5000.00 | 4911.00 | 0.322 Mn |
| 11 Tue Nov 2025 | 4978.50 | 5021.50 | 5026.50 | 4941.00 | 0.202 Mn |
| 10 Mon Nov 2025 | 4992.00 | 4964.00 | 5009.00 | 4921.50 | 0.208 Mn |
| 07 Fri Nov 2025 | 5016.50 | 5099.00 | 5151.00 | 4962.50 | 1.147 Mn |
| 06 Thu Nov 2025 | 5228.00 | 5258.00 | 5280.50 | 5172.00 | 0.303 Mn |
| 04 Tue Nov 2025 | 5244.00 | 5263.00 | 5270.50 | 5225.50 | 0.102 Mn |
| 03 Mon Nov 2025 | 5256.00 | 5215.00 | 5279.00 | 5205.00 | 0.079 Mn |
Indicators analysis of Abb India (ABB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abb India ( (ABB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abb India ( (ABB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abb India ( (ABB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abb India ( (ABB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abb India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abb India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5026.19 and Abb India (ABB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abb India (ABB) stock. Volume based technical analysis of Abb India (ABB) stock is negative.
Abb India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abb India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.