(ABB) Abb India ForceIndex charts technical analysis
(ABB) Abb India ForceIndex charts technical analysis ForceIndex analysis of Abb India | Buy/Sell Abb India
Abb India trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Abb India is 246954
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5207.80 | 5173.40 | 5246.00 | 5167.10 | 0.228 Mn |
| 26 Fri Sep 2025 | 5173.40 | 5200.90 | 5210.00 | 5121.00 | 0.348 Mn |
| 25 Thu Sep 2025 | 5200.70 | 5237.00 | 5265.00 | 5184.00 | 0.309 Mn |
| 24 Wed Sep 2025 | 5237.30 | 5298.00 | 5349.80 | 5223.60 | 0.138 Mn |
| 23 Tue Sep 2025 | 5298.70 | 5360.20 | 5375.40 | 5285.00 | 0.167 Mn |
| 22 Mon Sep 2025 | 5362.80 | 5430.00 | 5455.30 | 5341.00 | 0.156 Mn |
| 19 Fri Sep 2025 | 5436.90 | 5458.80 | 5464.70 | 5418.00 | 0.272 Mn |
| 18 Thu Sep 2025 | 5436.00 | 5410.10 | 5471.30 | 5396.00 | 0.294 Mn |
| 17 Wed Sep 2025 | 5385.80 | 5375.60 | 5415.80 | 5331.70 | 0.196 Mn |
| 16 Tue Sep 2025 | 5349.00 | 5370.00 | 5376.90 | 5316.60 | 0.154 Mn |
Indicators analysis of Abb India (ABB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abb India ( (ABB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abb India ( (ABB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abb India ( (ABB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abb India ( (ABB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abb India in short term and the sell signal is strong.
Abb India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abb India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5302.98 and Abb India (ABB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abb India (ABB) stock. Volume based technical analysis of Abb India (ABB) stock is negative.
Abb India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abb India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.