(AADHARHFC) Aadhar Housing ForceIndex charts technical analysis
(AADHARHFC) Aadhar Housing ForceIndex charts technical analysis ForceIndex analysis of Aadhar Housing | Buy/Sell Aadhar Housing
10 day averaged volume of Aadhar Housing is 300747
| Date | Closing Price | Open | High | Low | Volume | 
| 03 Mon Nov 2025 | 509.30 | 511.15 | 519.95 | 509.00 | 0.286 Mn | 
| 31 Fri Oct 2025 | 509.85 | 513.55 | 516.95 | 509.00 | 0.177 Mn | 
| 30 Thu Oct 2025 | 513.55 | 516.80 | 516.90 | 510.50 | 0.097 Mn | 
| 29 Wed Oct 2025 | 514.80 | 517.15 | 517.15 | 510.00 | 0.187 Mn | 
| 28 Tue Oct 2025 | 512.00 | 513.45 | 515.00 | 510.20 | 0.11 Mn | 
| 27 Mon Oct 2025 | 511.20 | 525.00 | 525.90 | 510.00 | 0.313 Mn | 
| 24 Fri Oct 2025 | 522.60 | 509.70 | 525.00 | 506.00 | 0.64 Mn | 
| 23 Thu Oct 2025 | 508.45 | 513.00 | 513.65 | 506.15 | 0.231 Mn | 
| 21 Tue Oct 2025 | 515.65 | 516.45 | 521.05 | 511.70 | 0.084 Mn | 
| 20 Mon Oct 2025 | 513.75 | 506.00 | 542.00 | 502.25 | 0.631 Mn | 
Indicators analysis of Aadhar Housing (AADHARHFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.
Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aadhar Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadhar Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.41 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.
Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aadhar Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

