(871REC28_N9) Bond 8 ForceIndex charts technical analysis
(871REC28_N9) Bond 8 ForceIndex charts technical analysis ForceIndex analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 2979
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1082.84 | 1083.39 | 1083.40 | 1082.68 | 0.002 Mn |
| 13 Sat Dec 2025 | 1082.68 | 1081.20 | 1084.00 | 1079.10 | 0.005 Mn |
| 11 Thu Dec 2025 | 1082.00 | 1081.80 | 1083.90 | 1081.30 | 0 Mn |
| 10 Wed Dec 2025 | 1081.80 | 1081.75 | 1085.00 | 1081.20 | 0.005 Mn |
| 09 Tue Dec 2025 | 1082.88 | 1081.60 | 1085.00 | 1081.60 | 0.002 Mn |
| 08 Mon Dec 2025 | 1083.50 | 1099.90 | 1120.00 | 1083.00 | 0.003 Mn |
| 05 Fri Dec 2025 | 1080.75 | 1078.50 | 1081.00 | 1076.00 | 0.009 Mn |
| 04 Thu Dec 2025 | 1076.95 | 1083.90 | 1083.90 | 1076.50 | 0 Mn |
| 03 Wed Dec 2025 | 1077.90 | 1076.55 | 1080.90 | 1075.35 | 0.001 Mn |
| 02 Tue Dec 2025 | 1078.48 | 1083.00 | 1088.50 | 1075.00 | 0.003 Mn |
Indicators analysis of Bond 8 (871REC28_N9)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.56 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.