Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 Weekly charts technical analysis

(865IRFC29_NA) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 467

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1139.00	1140.00	1149.99	1134.01	0.003 Mn
21 Fri Nov 2025	1141.14	1137.90	1158.00	1136.10	0.002 Mn
14 Fri Nov 2025	1136.10	1133.05	1160.79	1133.05	0.002 Mn
07 Fri Nov 2025	1155.89	1133.00	1162.99	1132.00	0.006 Mn
31 Fri Oct 2025	1138.00	1140.10	1150.00	1132.61	0.002 Mn
24 Fri Oct 2025	1136.41	1135.00	1164.99	1130.12	0 Mn
17 Fri Oct 2025	1135.00	1125.69	1149.99	1125.69	0.002 Mn
10 Fri Oct 2025	1125.69	1144.50	1144.50	1120.12	0.002 Mn
03 Fri Oct 2025	1142.39	1126.00	1182.95	1126.00	0.006 Mn
26 Fri Sep 2025	1126.25	1134.00	1134.00	1124.22	0.003 Mn

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.78 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts