(865IRFC29_NA) Bond 8 Monthly charts technical analysis
(865IRFC29_NA) Bond 8 Monthly charts technical analysis Monthly analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 1247
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1098.88 | 1111.00 | 1115.00 | 1090.00 | 0.015 Mn |
| 28 Fri Mar 2025 | 1100.00 | 1169.00 | 1199.00 | 1090.10 | 0.008 Mn |
| 28 Fri Feb 2025 | 1170.00 | 1175.00 | 1185.00 | 1155.10 | 0.006 Mn |
| 31 Fri Jan 2025 | 1168.10 | 1175.00 | 1389.90 | 1161.00 | 0.01 Mn |
| 31 Tue Dec 2024 | 1173.00 | 1164.00 | 1190.00 | 1157.00 | 0.009 Mn |
| 29 Fri Nov 2024 | 1160.00 | 1170.00 | 1177.80 | 1151.10 | 0.004 Mn |
| 31 Thu Oct 2024 | 1160.00 | 1170.00 | 1180.00 | 1141.01 | 0.008 Mn |
| 30 Mon Sep 2024 | 1160.00 | 1150.00 | 1170.00 | 1133.11 | 0.006 Mn |
| 30 Fri Aug 2024 | 1155.00 | 1148.90 | 1191.99 | 1132.01 | 0.02 Mn |
| 31 Wed Jul 2024 | 1154.38 | 1150.00 | 1158.89 | 1130.00 | 0.015 Mn |
Indicators analysis of Bond 8 (865IRFC29_NA)
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.15 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.15 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.