Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850NHAI29_N5) 8 50 Weekly charts technical analysis

(850NHAI29_N5) 8 50 Weekly charts technical analysis Weekly analysis of 8 50 | Buy/Sell 8 50

10 day averaged volume of 8 50 is 175

Date Closing Price Open High Low Volume
05 Mon May 2025 1135.99 1120.00 1135.99 1120.00 0 Mn
02 Fri May 2025 1135.99 1118.99 1139.90 1110.00 0.001 Mn
16 Wed Apr 2025 1129.99 1129.99 1129.99 1129.99 0 Mn
26 Wed Mar 2025 1105.00 1100.00 1105.00 1100.00 0.001 Mn
20 Thu Mar 2025 1102.00 1155.00 1160.00 1083.85 0.003 Mn
12 Wed Mar 2025 1155.00 1195.00 1195.00 1155.00 0 Mn
04 Tue Mar 2025 1195.50 1196.95 1205.00 1190.00 0.003 Mn
25 Tue Feb 2025 1194.90 1194.99 1195.00 1194.90 0 Mn
19 Wed Feb 2025 1184.99 1184.99 1185.00 1184.99 0.001 Mn
04 Tue Feb 2025 1180.00 1180.00 1180.00 1180.00 0 Mn

Indicators analysis of 8 50 (850NHAI29_N5)

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8 50 in short term but the sell signal is initial and weak.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 8 50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.14 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8 50 in short term but the sell signal is initial and weak.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 8 50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.14 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 8 50 charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme