(830NHAI27_N2) Bond 8 Monthly charts technical analysis
(830NHAI27_N2) Bond 8 Monthly charts technical analysis Monthly analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 5970
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1035.00 | 1115.00 | 1130.00 | 1029.00 | 0.095 Mn |
| 29 Fri Aug 2025 | 1118.00 | 1110.00 | 1120.10 | 1103.75 | 0.062 Mn |
| 31 Thu Jul 2025 | 1110.00 | 1106.50 | 1133.65 | 1089.98 | 0.043 Mn |
| 30 Mon Jun 2025 | 1104.90 | 1102.00 | 1198.79 | 1095.11 | 0.022 Mn |
| 30 Fri May 2025 | 1102.00 | 1095.80 | 1111.50 | 1088.21 | 0.075 Mn |
| 30 Wed Apr 2025 | 1090.30 | 1082.55 | 1095.30 | 1082.10 | 0.06 Mn |
| 28 Fri Mar 2025 | 1085.00 | 1080.00 | 1089.00 | 1076.30 | 0.059 Mn |
| 28 Fri Feb 2025 | 1077.00 | 1072.00 | 1082.50 | 1071.00 | 0.051 Mn |
| 31 Fri Jan 2025 | 1074.40 | 1074.10 | 1082.00 | 1070.00 | 0.055 Mn |
| 31 Tue Dec 2024 | 1073.02 | 1070.00 | 1084.75 | 1064.00 | 0.041 Mn |
Indicators analysis of Bond 8 (830NHAI27_N2)
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.07 and Bond 8 (830NHAI27_N2) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (830NHAI27_N2) stock. Volume based technical analysis of Bond 8 (830NHAI27_N2) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.07 and Bond 8 (830NHAI27_N2) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (830NHAI27_N2) stock. Volume based technical analysis of Bond 8 (830NHAI27_N2) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.