Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(817GS2044_GS) Goi Loan Weekly charts technical analysis

(817GS2044_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 291

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	111.03	115.01	115.01	109.31	0 Mn
29 Fri Aug 2025	114.30	115.00	115.00	114.30	0 Mn
03 Thu Jul 2025	120.00	119.00	120.00	119.00	0.002 Mn
06 Tue May 2025	118.00	118.00	118.00	118.00	0 Mn
02 Wed Apr 2025	116.30	116.30	116.30	116.30	0 Mn
26 Wed Mar 2025	111.45	111.45	111.45	111.45	0 Mn
05 Wed Mar 2025	111.52	111.35	111.52	111.35	0.002 Mn
31 Tue Dec 2024	111.10	110.32	111.10	110.31	0.001 Mn
27 Fri Dec 2024	114.00	113.95	114.00	111.00	0.011 Mn
13 Fri Dec 2024	110.31	113.85	113.85	110.31	0.005 Mn

Indicators analysis of Goi Loan (817GS2044_GS)

Price action analysis of Goi Loan ( (817GS2044_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (817GS2044_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (817GS2044_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Goi Loan (817GS2044_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (817GS2044_GS) stock. Volume based technical analysis of Goi Loan (817GS2044_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts