Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(718GS2033_GS) Goi Loan Weekly charts technical analysis

(718GS2033_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 3528

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	103.50	103.54	104.94	103.00	0.041 Mn
29 Fri Aug 2025	102.65	102.25	102.65	102.00	0.001 Mn
21 Thu Aug 2025	103.05	104.50	104.50	103.00	0.011 Mn
12 Tue Aug 2025	107.70	108.55	108.55	107.46	0.003 Mn
08 Fri Aug 2025	108.55	107.70	108.55	107.50	0.032 Mn
01 Fri Aug 2025	107.51	107.50	108.66	107.20	0.53 Mn
25 Fri Jul 2025	107.00	107.90	108.30	107.00	0.149 Mn
17 Thu Jul 2025	107.15	107.10	108.00	107.10	0.015 Mn
11 Fri Jul 2025	106.75	107.74	108.00	106.20	0.385 Mn
27 Fri Jun 2025	107.75	106.00	108.00	106.00	0.039 Mn

Indicators analysis of Goi Loan (718GS2033_GS)

Price action analysis of Goi Loan ( (718GS2033_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (718GS2033_GS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (718GS2033_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Goi Loan (718GS2033_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (718GS2033_GS) stock. Volume based technical analysis of Goi Loan (718GS2033_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts