Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(679GS2031_GS) Goi Loan Weekly charts technical analysis

(679GS2031_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 20564

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	102.07	101.90	103.49	101.90	0.001 Mn
27 Fri Jun 2025	103.09	105.15	105.20	102.51	0.004 Mn
20 Fri Jun 2025	105.30	104.90	105.35	104.90	0.201 Mn
12 Thu Jun 2025	105.00	107.00	107.00	105.00	0.001 Mn
06 Fri Jun 2025	107.56	104.65	107.56	104.65	0.018 Mn
29 Thu May 2025	104.65	106.00	106.50	104.65	0.005 Mn
22 Thu May 2025	106.00	104.65	106.00	104.65	0.005 Mn
15 Thu May 2025	106.25	106.25	106.25	106.25	0 Mn
09 Fri May 2025	102.98	102.98	102.98	102.98	0.001 Mn
25 Fri Apr 2025	102.98	102.98	105.65	102.98	0.002 Mn

Indicators analysis of Goi Loan (679GS2031_GS)

Price action analysis of Goi Loan ( (679GS2031_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (679GS2031_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (679GS2031_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and Goi Loan (679GS2031_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (679GS2031_GS) stock. Volume based technical analysis of Goi Loan (679GS2031_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts