Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(667GS2050_GS) Goi Loan Weekly charts technical analysis

(667GS2050_GS) Goi Loan Weekly charts technical analysis Weekly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 6462

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	96.11	93.60	96.99	93.60	0.004 Mn
05 Fri Dec 2025	96.00	94.56	97.25	94.56	0.047 Mn
28 Fri Nov 2025	96.99	97.10	97.20	96.05	0.018 Mn
21 Fri Nov 2025	97.10	96.65	97.10	95.61	0.042 Mn
14 Fri Nov 2025	96.65	96.40	97.49	95.81	0.052 Mn
07 Fri Nov 2025	96.65	96.50	97.50	95.50	0.18 Mn
31 Fri Oct 2025	96.49	96.50	96.50	95.50	0.002 Mn
24 Fri Oct 2025	96.90	97.75	97.75	96.30	0.024 Mn
17 Fri Oct 2025	97.00	93.40	97.10	93.40	0.447 Mn
10 Fri Oct 2025	95.80	96.20	96.35	95.70	0.024 Mn

Indicators analysis of Goi Loan (667GS2050_GS)

Price action analysis of Goi Loan ( (667GS2050_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (667GS2050_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (667GS2050_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (667GS2050_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.81 and Goi Loan (667GS2050_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goi Loan (667GS2050_GS) stock. Volume based technical analysis of Goi Loan (667GS2050_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts