(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Media is 7560579
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.90 | 11.00 | 11.05 | 10.85 | 0.541 times |
18 Thu Apr 2024 | 11.10 | 11.45 | 11.50 | 11.00 | 0.961 times |
16 Tue Apr 2024 | 11.35 | 10.95 | 11.70 | 10.90 | 0.954 times |
15 Mon Apr 2024 | 11.00 | 11.05 | 11.30 | 10.80 | 1.288 times |
12 Fri Apr 2024 | 11.25 | 11.60 | 11.85 | 11.15 | 0.932 times |
10 Wed Apr 2024 | 11.75 | 11.85 | 11.95 | 11.65 | 0.434 times |
09 Tue Apr 2024 | 11.80 | 12.05 | 12.05 | 11.60 | 0.519 times |
08 Mon Apr 2024 | 11.95 | 12.30 | 12.35 | 11.85 | 0.631 times |
05 Fri Apr 2024 | 12.15 | 12.25 | 12.25 | 11.85 | 0.958 times |
04 Thu Apr 2024 | 12.20 | 12.35 | 12.50 | 11.95 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.28. However, stock will show a bearish move below 10.7.
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 10.25 |
Downside Target | 10.55 |
Downside Target | 10.80 |
Upside Target | 11.05 |
Upside Target | 11.50 |
Upside Target | 12.35 |
Upside Target | 13.25 |
Upside Target | 13.30 |
Upside Target | 14.10 |
Upside Target | 14.50 |
Upside Target | 16.90 |
Upside Target | 18.10 |
Upside Target | 18.30 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 10.57 |
Downside Intraday Target | 10.23 |
Upside Intraday Target | 11.47 |
Upside Intraday Target | 12.03 |
Upside Intraday Target | 11.13 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.90 | 11.05 | 11.70 | 10.80 | 1.487 times |
12 Fri Apr 2024 | 11.25 | 12.30 | 12.35 | 11.15 | 0.319 times |
05 Fri Apr 2024 | 12.15 | 10.55 | 12.50 | 10.55 | 2.439 times |
28 Thu Mar 2024 | 10.40 | 11.00 | 11.05 | 10.30 | 0.615 times |
22 Fri Mar 2024 | 11.05 | 10.50 | 11.50 | 10.25 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.90 | 10.55 | 12.50 | 10.55 | 0.527 times |
28 Thu Mar 2024 | 10.40 | 13.90 | 14.10 | 10.00 | 0.593 times |
29 Thu Feb 2024 | 13.80 | 14.45 | 16.90 | 13.25 | 0.653 times |
31 Wed Jan 2024 | 14.85 | 15.15 | 18.10 | 13.30 | 1.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.
Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.
Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.