(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 14494463
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 147.70 | 141.35 | 148.85 | 141.05 | 0.814 times |
15 Mon Apr 2024 | 141.85 | 144.30 | 145.00 | 141.20 | 0.603 times |
12 Fri Apr 2024 | 146.55 | 150.30 | 150.70 | 146.20 | 0.479 times |
10 Wed Apr 2024 | 150.30 | 147.50 | 152.35 | 145.80 | 0.949 times |
09 Tue Apr 2024 | 146.50 | 151.00 | 151.65 | 146.10 | 0.58 times |
08 Mon Apr 2024 | 149.70 | 153.75 | 154.90 | 148.80 | 0.503 times |
05 Fri Apr 2024 | 152.35 | 153.00 | 153.60 | 151.20 | 0.47 times |
04 Thu Apr 2024 | 153.05 | 153.90 | 154.40 | 151.70 | 0.547 times |
03 Wed Apr 2024 | 152.85 | 155.15 | 157.25 | 151.85 | 1.699 times |
02 Tue Apr 2024 | 153.35 | 147.25 | 154.75 | 147.05 | 2.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 156.3. Use a stoploss of 145.49 and if this stock hits its stoploss, then it can fall down till 140.56
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 138.00 |
Downside Target | 145.55 |
Upside Target | 148.85 |
Upside Target | 152.50 |
Upside Target | 154.90 |
Upside Target | 157.25 |
Upside Target | 164.40 |
Upside Target | 209.70 |
Upside Target | 248.15 |
Upside Target | 293.20 |
Upside Target | 299.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 142.88 |
Downside Intraday Target | 138.07 |
Upside Intraday Target | 150.68 |
Upside Intraday Target | 153.67 |
Downside Intraday Target | 145.87 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 147.70 | 144.30 | 148.85 | 141.05 | 0.564 times |
12 Fri Apr 2024 | 146.55 | 153.75 | 154.90 | 145.80 | 0.365 times |
05 Fri Apr 2024 | 152.35 | 141.90 | 157.25 | 138.95 | 0.834 times |
28 Thu Mar 2024 | 138.55 | 142.70 | 145.60 | 138.00 | 1.889 times |
22 Fri Mar 2024 | 142.45 | 142.00 | 145.55 | 138.35 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 147.70 | 141.90 | 157.25 | 138.95 | 0.406 times |
28 Thu Mar 2024 | 138.55 | 160.00 | 164.40 | 138.00 | 0.507 times |
29 Thu Feb 2024 | 160.95 | 177.15 | 209.70 | 154.50 | 0.7 times |
31 Wed Jan 2024 | 173.10 | 275.10 | 293.20 | 152.50 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.