(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 21353308
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 138.55 | 143.00 | 144.65 | 138.00 | 1.373 times |
27 Wed Mar 2024 | 141.35 | 140.70 | 145.60 | 139.40 | 3.405 times |
26 Tue Mar 2024 | 139.25 | 142.70 | 143.20 | 138.45 | 0.829 times |
22 Fri Mar 2024 | 142.45 | 140.90 | 144.80 | 140.50 | 0.718 times |
21 Thu Mar 2024 | 140.90 | 143.20 | 143.65 | 140.40 | 0.502 times |
20 Wed Mar 2024 | 140.65 | 141.90 | 143.60 | 138.35 | 0.736 times |
19 Tue Mar 2024 | 140.70 | 143.30 | 144.80 | 139.90 | 0.501 times |
18 Mon Mar 2024 | 142.95 | 142.00 | 145.55 | 142.00 | 0.511 times |
15 Fri Mar 2024 | 141.70 | 146.95 | 149.10 | 141.00 | 0.909 times |
14 Thu Mar 2024 | 146.90 | 145.40 | 152.55 | 145.15 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 131.4 as target. However if you take a buy trade in stock , then use 140.8 as stoploss and 148.62 as target.
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 138.00 |
Upside Target | 145.55 |
Upside Target | 150.00 |
Upside Target | 163.00 |
Upside Target | 164.40 |
Upside Target | 176.95 |
Upside Target | 209.70 |
Upside Target | 242.15 |
Upside Target | 248.15 |
Upside Target | 276.80 |
Upside Target | 293.20 |
Upside Target | 299.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 135.83 |
Downside Intraday Target | 133.12 |
Upside Intraday Target | 143.43 |
Upside Intraday Target | 148.32 |
Upside Intraday Target | 140.72 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 138.55 | 142.70 | 145.60 | 138.00 | 1.889 times |
22 Fri Mar 2024 | 142.45 | 142.00 | 145.55 | 138.35 | 0.663 times |
15 Fri Mar 2024 | 141.70 | 161.10 | 164.40 | 141.00 | 1.395 times |
07 Thu Mar 2024 | 160.60 | 159.00 | 163.00 | 150.00 | 0.391 times |
02 Sat Mar 2024 | 158.40 | 174.55 | 176.95 | 154.50 | 0.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 138.55 | 160.00 | 164.40 | 138.00 | 0.507 times |
29 Thu Feb 2024 | 160.95 | 177.15 | 209.70 | 154.50 | 0.7 times |
31 Wed Jan 2024 | 173.10 | 275.10 | 293.20 | 152.50 | 1.996 times |
29 Fri Dec 2023 | 274.70 | 255.05 | 299.70 | 248.15 | 2.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.