Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 21353308

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 138.55 143.00 144.65 138.00 1.373 times
27 Wed Mar 2024 141.35 140.70 145.60 139.40 3.405 times
26 Tue Mar 2024 139.25 142.70 143.20 138.45 0.829 times
22 Fri Mar 2024 142.45 140.90 144.80 140.50 0.718 times
21 Thu Mar 2024 140.90 143.20 143.65 140.40 0.502 times
20 Wed Mar 2024 140.65 141.90 143.60 138.35 0.736 times
19 Tue Mar 2024 140.70 143.30 144.80 139.90 0.501 times
18 Mon Mar 2024 142.95 142.00 145.55 142.00 0.511 times
15 Fri Mar 2024 141.70 146.95 149.10 141.00 0.909 times
14 Thu Mar 2024 146.90 145.40 152.55 145.15 0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 131.4 as target. However if you take a buy trade in stock , then use 140.8 as stoploss and 148.62 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Target 138.00
Upside Target 145.55
Upside Target 150.00
Upside Target 163.00
Upside Target 164.40
Upside Target 176.95
Upside Target 209.70
Upside Target 242.15
Upside Target 248.15
Upside Target 276.80
Upside Target 293.20
Upside Target 299.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Intraday Target 135.83
Downside Intraday Target 133.12
Upside Intraday Target 143.43
Upside Intraday Target 148.32
Upside Intraday Target 140.72

Weekly technical analysis of Zee Entertainment (ZEEL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 138.55 142.70 145.60 138.00 1.889 times
22 Fri Mar 2024 142.45 142.00 145.55 138.35 0.663 times
15 Fri Mar 2024 141.70 161.10 164.40 141.00 1.395 times
07 Thu Mar 2024 160.60 159.00 163.00 150.00 0.391 times
02 Sat Mar 2024 158.40 174.55 176.95 154.50 0.657 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 138.55 160.00 164.40 138.00 0.507 times
29 Thu Feb 2024 160.95 177.15 209.70 154.50 0.7 times
31 Wed Jan 2024 173.10 275.10 293.20 152.50 1.996 times
29 Fri Dec 2023 274.70 255.05 299.70 248.15 2.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Entertainment charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme