Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 761972

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	385.50	393.80	394.90	383.60	0.514 times
28 Fri Nov 2025	392.25	383.00	397.00	379.80	1.009 times
27 Thu Nov 2025	383.30	386.80	388.00	380.00	0.47 times
26 Wed Nov 2025	385.85	380.40	388.00	375.50	0.796 times
25 Tue Nov 2025	379.50	368.00	381.95	366.55	0.741 times
24 Mon Nov 2025	368.15	379.90	381.00	363.30	1.015 times
21 Fri Nov 2025	379.90	385.00	389.15	375.35	0.869 times
20 Thu Nov 2025	385.00	387.25	388.15	381.65	0.698 times
19 Wed Nov 2025	384.20	395.25	395.25	382.00	0.981 times
18 Tue Nov 2025	398.00	402.00	405.10	395.30	1.292 times

My analysis of stock is bullish for shortterm, and stock might move up till 392.5 or till 407.8. Use a stoploss of 379.8 and if this stock hits its stoploss, then it can fall down till 367.07

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	337.10
Downside Target	355.95
Downside Target	375.35
Upside Target	394.90
Upside Target	397.00
Upside Target	399.35
Upside Target	405.40
Upside Target	409.20
Upside Target	417.60

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	381.1
Downside Intraday Target	376.7
Upside Intraday Target	392.4
Upside Intraday Target	399.3
Upside Intraday Target	388

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	385.50	393.80	394.90	383.60	0.128 times
28 Fri Nov 2025	392.25	379.90	397.00	363.30	0.675 times
21 Fri Nov 2025	379.90	392.35	405.40	375.35	0.418 times
14 Fri Nov 2025	392.35	364.00	399.35	355.95	4.973 times
07 Fri Nov 2025	364.00	374.50	377.00	347.40	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	385.50	393.80	394.90	383.60	0.019 times
28 Fri Nov 2025	392.25	374.50	405.40	347.40	1.142 times
31 Fri Oct 2025	372.65	347.60	380.00	337.10	0.906 times
30 Tue Sep 2025	346.10	392.45	409.20	342.00	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zaggle Prepa in short term and the buy signal is strong.

Zaggle Prepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.74 and Zaggle Prepa (ZAGGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.