Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 1576940

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	379.50	368.00	381.95	366.55	0.358 times
24 Mon Nov 2025	368.15	379.90	381.00	363.30	0.491 times
21 Fri Nov 2025	379.90	385.00	389.15	375.35	0.42 times
20 Thu Nov 2025	385.00	387.25	388.15	381.65	0.337 times
19 Wed Nov 2025	384.20	395.25	395.25	382.00	0.474 times
18 Tue Nov 2025	398.00	402.00	405.10	395.30	0.624 times
17 Mon Nov 2025	401.35	392.35	405.40	389.95	1.029 times
14 Fri Nov 2025	392.35	381.00	394.95	381.00	0.545 times
13 Thu Nov 2025	384.60	391.10	399.35	382.00	0.981 times
12 Wed Nov 2025	389.55	384.50	397.80	376.60	4.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 389 or till 404.6. Use a stoploss of 375.99 and if this stock hits its stoploss, then it can fall down till 363.01

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	337.10
Downside Target	355.35
Downside Target	375.35
Upside Target	380.00
Upside Target	381.95
Upside Target	399.35
Upside Target	405.40
Upside Target	409.20
Upside Target	417.60
Upside Target	431.95

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	367.88
Downside Intraday Target	356.27
Upside Intraday Target	386.53
Upside Intraday Target	393.57
Downside Intraday Target	374.92

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	379.50	379.90	381.95	363.30	0.294 times
21 Fri Nov 2025	379.90	392.35	405.40	375.35	0.418 times
14 Fri Nov 2025	392.35	364.00	399.35	355.95	4.973 times
07 Fri Nov 2025	364.00	374.50	377.00	347.40	0.462 times
31 Fri Oct 2025	372.65	364.50	380.00	355.35	1.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	379.50	374.50	405.40	347.40	1.046 times
31 Fri Oct 2025	372.65	347.60	380.00	337.10	0.906 times
30 Tue Sep 2025	346.10	392.45	409.20	342.00	1.353 times
29 Fri Aug 2025	392.45	378.60	417.60	356.60	1.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle Prepa in short term but the sell signal is initial and weak.

Zaggle Prepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle Prepa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.69 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.