Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 1544382

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	379.90	385.00	389.15	375.35	0.429 times
20 Thu Nov 2025	385.00	387.25	388.15	381.65	0.344 times
19 Wed Nov 2025	384.20	395.25	395.25	382.00	0.484 times
18 Tue Nov 2025	398.00	402.00	405.10	395.30	0.637 times
17 Mon Nov 2025	401.35	392.35	405.40	389.95	1.051 times
14 Fri Nov 2025	392.35	381.00	394.95	381.00	0.556 times
13 Thu Nov 2025	384.60	391.10	399.35	382.00	1.002 times
12 Wed Nov 2025	389.55	384.50	397.80	376.60	4.231 times
11 Tue Nov 2025	374.85	359.60	377.95	355.95	0.975 times
10 Mon Nov 2025	359.60	364.00	366.85	357.30	0.277 times

My analysis of stock is bullish for shortterm, and stock might move up till 388.4 or till 404.4. Use a stoploss of 374.98 and if this stock hits its stoploss, then it can fall down till 361.59

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	337.10
Downside Target	355.35
Downside Target	377.00
Upside Target	380.00
Upside Target	399.35
Upside Target	405.40
Upside Target	409.20
Upside Target	417.60
Upside Target	431.95

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	368.37
Downside Intraday Target	356.83
Upside Intraday Target	398.42
Upside Intraday Target	416.93
Upside Intraday Target	386.88

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	379.90	392.35	405.40	375.35	0.418 times
14 Fri Nov 2025	392.35	364.00	399.35	355.95	4.973 times
07 Fri Nov 2025	364.00	374.50	377.00	347.40	0.462 times
31 Fri Oct 2025	372.65	364.50	380.00	355.35	1.412 times
24 Fri Oct 2025	362.75	350.75	368.80	344.55	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	379.90	374.50	405.40	347.40	0.972 times
31 Fri Oct 2025	372.65	347.60	380.00	337.10	0.906 times
30 Tue Sep 2025	346.10	392.45	409.20	342.00	1.353 times
29 Fri Aug 2025	392.45	378.60	417.60	356.60	1.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zaggle Prepa in short term and the buy signal is strong.

Zaggle Prepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.89 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.