Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Yatra Online is 156305

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	117.66	118.95	118.95	116.06	0.145 times
31 Thu Oct 2024	115.59	114.00	116.66	112.35	0.506 times
30 Wed Oct 2024	112.59	111.99	114.00	110.16	0.491 times
29 Tue Oct 2024	110.07	110.40	111.30	107.03	0.511 times
28 Mon Oct 2024	108.66	106.73	110.00	103.44	0.746 times
25 Fri Oct 2024	106.74	111.00	112.00	103.19	2.158 times
24 Thu Oct 2024	110.94	113.25	114.59	109.97	0.653 times
23 Wed Oct 2024	113.50	113.05	116.08	112.31	0.692 times
22 Tue Oct 2024	115.38	120.91	120.91	112.80	1.408 times
21 Mon Oct 2024	119.69	122.70	123.29	118.75	0.828 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.3 or till 105.3. Use a stoploss of 118.1 and if the stock hits stoploss, then it can shoot up till 123.94

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	103.19
Downside Target	116.06
Upside Target	118.95
Upside Target	123.29
Upside Target	125.82
Upside Target	129.95
Upside Target	130.83
Upside Target	136.40
Upside Target	143.45
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	107.75
Downside Intraday Target	97.84
Upside Intraday Target	123.26
Upside Intraday Target	128.86
Downside Intraday Target	113.35

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	117.66	106.73	118.95	103.44	0.418 times
25 Fri Oct 2024	106.74	122.70	123.29	103.19	1.052 times
18 Fri Oct 2024	120.55	127.21	127.21	119.42	0.805 times
11 Fri Oct 2024	125.49	129.95	129.95	119.11	1.149 times
04 Fri Oct 2024	128.46	135.00	136.40	127.10	1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	117.66	118.95	118.95	116.06	0.006 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.95 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.