Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Yasho Industries is 20260

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1651.80	1677.00	1698.30	1635.40	0.359 times
18 Tue Nov 2025	1684.90	1729.00	1780.00	1675.00	0.217 times
17 Mon Nov 2025	1699.00	1765.50	1779.60	1690.00	0.276 times
14 Fri Nov 2025	1748.00	1710.00	1760.00	1672.00	0.832 times
13 Thu Nov 2025	1711.40	1686.40	1988.90	1605.00	5.273 times
12 Wed Nov 2025	1669.70	1580.50	1689.00	1560.10	1.195 times
11 Tue Nov 2025	1562.50	1585.00	1595.90	1555.10	0.446 times
10 Mon Nov 2025	1589.20	1575.00	1620.00	1575.00	0.333 times
07 Fri Nov 2025	1587.70	1606.70	1615.00	1585.00	0.4 times
06 Thu Nov 2025	1631.20	1685.90	1700.00	1602.00	0.702 times

My analysis of stock is bullish for shortterm, and stock might move up till 1682.8 or till 1748.8. Use a stoploss of 1627.77 and if this stock hits its stoploss, then it can fall down till 1572.77

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1550.00
Upside Target	1676.20
Upside Target	1699.00
Upside Target	1725.80
Upside Target	1780.00
Upside Target	1900.00
Upside Target	1932.30
Upside Target	1935.40
Upside Target	1988.90
Upside Target	2145.00

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1598.13
Downside Intraday Target	1544.47
Upside Intraday Target	1742.73
Upside Intraday Target	1833.67
Upside Intraday Target	1689.07

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1651.80	1765.50	1780.00	1635.40	0.105 times
14 Fri Nov 2025	1748.00	1575.00	1988.90	1555.10	3.301 times
07 Fri Nov 2025	1587.70	1600.00	1725.80	1585.00	1.636 times
31 Fri Oct 2025	1590.20	1602.40	1609.00	1550.00	1.489 times
24 Fri Oct 2025	1594.40	1600.00	1633.60	1558.70	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1651.80	1600.00	1988.90	1555.10	1.724 times
31 Fri Oct 2025	1590.20	1670.00	1699.00	1550.00	0.428 times
30 Tue Sep 2025	1669.80	1830.60	1932.30	1610.00	1.049 times
29 Fri Aug 2025	1816.10	1935.40	1935.40	1676.20	1.809 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yasho Industries in short term and the buy signal is strong.

Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yasho Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.2 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.