Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 402689

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 33.05 32.40 33.65 32.10 0.072 times
27 Wed Mar 2024 32.95 35.45 35.90 32.80 0.051 times
26 Tue Mar 2024 33.25 33.20 35.70 32.80 0.052 times
22 Fri Mar 2024 33.15 35.00 35.00 32.85 0.037 times
21 Thu Mar 2024 34.80 33.95 36.45 33.95 0.037 times
20 Wed Mar 2024 33.65 37.25 37.50 33.05 0.139 times
19 Tue Mar 2024 36.15 39.40 41.40 35.35 0.361 times
18 Mon Mar 2024 39.40 39.00 41.35 35.90 0.618 times
14 Thu Dec 2023 40.45 43.65 43.65 39.50 0.681 times
13 Wed Dec 2023 43.65 45.40 49.40 43.20 6.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 26.3. Use a stoploss of 34.45 and if the stock hits stoploss, then it can shoot up till 38.15

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Target 22.90
Downside Target 25.90
Downside Target 30.50
Downside Target 32.10
Downside Target 33.05
Upside Target 35.15
Upside Target 35.40
Upside Target 35.90
Upside Target 41.40
Upside Target 49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Intraday Target 31.47
Downside Intraday Target 29.88
Upside Intraday Target 35.27
Upside Intraday Target 37.48
Upside Intraday Target 33.68

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 33.05 33.20 35.90 32.10 0.146 times
22 Fri Mar 2024 33.15 39.00 41.40 32.85 0.128 times
14 Thu Dec 2023 40.45 33.05 49.40 32.55 6.578 times
08 Fri Dec 2023 33.20 31.20 35.40 30.55 1.773 times
01 Fri Dec 2023 31.15 32.05 33.05 30.50 0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 33.05 39.00 41.40 32.10 0.125 times
14 Thu Dec 2023 40.45 30.75 49.40 30.55 1.942 times
30 Thu Nov 2023 30.80 26.50 35.15 25.90 3.061 times
31 Tue Oct 2023 26.30 28.65 30.75 23.10 0.451 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Williamson Magor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme