(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets
Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)
Venky S trades in NSE in Packaged Foods sector.
10 day averaged volume of Venky S is 54621
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1756.80 | 1775.00 | 1789.75 | 1745.00 | 0.358 times |
22 Mon Apr 2024 | 1772.25 | 1800.00 | 1800.00 | 1761.15 | 0.503 times |
19 Fri Apr 2024 | 1759.40 | 1769.95 | 1773.95 | 1724.80 | 0.346 times |
18 Thu Apr 2024 | 1775.25 | 1790.00 | 1820.00 | 1760.00 | 0.279 times |
16 Tue Apr 2024 | 1787.40 | 1770.55 | 1805.10 | 1757.75 | 0.398 times |
15 Mon Apr 2024 | 1770.55 | 1779.35 | 1814.00 | 1742.55 | 0.714 times |
12 Fri Apr 2024 | 1819.25 | 1825.00 | 1838.90 | 1800.55 | 0.312 times |
10 Wed Apr 2024 | 1826.25 | 1837.00 | 1842.30 | 1742.25 | 1.055 times |
09 Tue Apr 2024 | 1837.00 | 1849.80 | 1865.85 | 1821.15 | 0.836 times |
08 Mon Apr 2024 | 1850.75 | 1835.00 | 1876.00 | 1818.05 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1818 or till 1940.7. Use a stoploss of 1715.86 and if this stock hits its stoploss, then it can fall down till 1613.68
Share price targets for Venky S (VENKEYS)
Target Type | Value |
Downside Target | 1531.00 |
Downside Target | 1615.95 |
Downside Target | 1712.35 |
Upside Target | 1800.00 |
Upside Target | 1876.00 |
Upside Target | 1877.00 |
Upside Target | 1888.00 |
Upside Target | 1931.05 |
Upside Target | 2022.00 |
Upside Target | 2033.00 |
Upside Target | 2087.00 |
Intraday share price targets for Venky S (VENKEYS)
Target Type | Value |
Downside Intraday Target | 1734.53 |
Downside Intraday Target | 1712.27 |
Upside Intraday Target | 1789.53 |
Upside Intraday Target | 1822.27 |
Upside Intraday Target | 1767.27 |
Weekly technical analysis of Venky S (VENKEYS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1756.80 | 1800.00 | 1800.00 | 1745.00 | 0.496 times |
19 Fri Apr 2024 | 1759.40 | 1779.35 | 1820.00 | 1724.80 | 0.524 times |
12 Fri Apr 2024 | 1819.25 | 1835.00 | 1876.00 | 1742.25 | 0.441 times |
05 Fri Apr 2024 | 1830.70 | 1544.00 | 1888.00 | 1544.00 | 3.256 times |
28 Thu Mar 2024 | 1539.25 | 1603.00 | 1615.95 | 1531.00 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venky S (VENKEYS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1756.80 | 1544.00 | 1888.00 | 1544.00 | 1.35 times |
28 Thu Mar 2024 | 1539.25 | 1770.00 | 1822.30 | 1531.00 | 0.466 times |
29 Thu Feb 2024 | 1767.40 | 1989.00 | 2022.00 | 1712.35 | 0.98 times |
31 Wed Jan 2024 | 1974.25 | 1973.70 | 2087.00 | 1931.05 | 1.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venky S (VENKEYS)
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venky S in short term and the buy signal is strong.
Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Venky S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.56 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.
Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venky S in short term and the buy signal is strong.
Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Venky S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.56 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.
Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.