Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 31907

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1554.55 1590.00 1590.00 1550.00 1.482 times
26 Tue Mar 2024 1576.25 1603.00 1615.95 1574.00 1.174 times
22 Fri Mar 2024 1601.45 1606.50 1619.00 1594.00 0.948 times
21 Thu Mar 2024 1605.15 1624.95 1644.00 1595.00 1.032 times
20 Wed Mar 2024 1611.25 1613.90 1646.40 1595.05 1.575 times
19 Tue Mar 2024 1581.50 1624.00 1625.00 1576.00 0.912 times
18 Mon Mar 2024 1613.55 1645.00 1645.00 1601.00 0.648 times
15 Fri Mar 2024 1621.60 1632.95 1648.80 1614.00 0.749 times
14 Thu Mar 2024 1633.70 1609.00 1658.85 1609.00 0.867 times
13 Wed Mar 2024 1606.30 1730.15 1749.30 1595.00 1.494 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1597.4, but if it comes above 1597.4, then a intra day buy could be more profitable.
If you take a sell trade below 1597.4, then use 1597.4 as stoploss and 1490.2 as target. However if you take a buy trade in stock , then use 1597.4 as stoploss and 1686.79 as target.

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1550.00
Upside Target 1712.35
Upside Target 1752.00
Upside Target 1788.65
Upside Target 1835.95
Upside Target 1877.00
Upside Target 1931.05
Upside Target 1952.75
Upside Target 2022.00
Upside Target 2033.00
Upside Target 2087.00
Upside Target 2199.00

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 1531.05
Downside Intraday Target 1507.55
Upside Intraday Target 1597
Upside Intraday Target 1639.45
Upside Intraday Target 1573.5

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1554.55 1603.00 1615.95 1550.00 0.519 times
22 Fri Mar 2024 1601.45 1645.00 1646.40 1576.00 1.151 times
15 Fri Mar 2024 1621.60 1776.00 1788.65 1595.00 1.552 times
07 Thu Mar 2024 1788.75 1770.55 1822.30 1752.00 1.148 times
02 Sat Mar 2024 1770.55 1822.30 1835.95 1717.35 0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1554.55 1770.00 1822.30 1550.00 0.431 times
29 Thu Feb 2024 1767.40 1989.00 2022.00 1712.35 0.98 times
31 Wed Jan 2024 1974.25 1973.70 2087.00 1931.05 1.768 times
29 Fri Dec 2023 1951.40 2012.50 2033.00 1877.00 0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.78 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.78 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme