Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Uttam Sugar is 43518

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	254.48	250.56	255.68	249.10	1.28 times
21 Tue Oct 2025	249.82	249.85	252.00	248.75	0.185 times
20 Mon Oct 2025	248.30	250.25	250.25	244.02	1.718 times
17 Fri Oct 2025	247.86	255.80	256.99	245.85	1.051 times
16 Thu Oct 2025	258.36	256.10	260.99	255.51	0.367 times
15 Wed Oct 2025	255.51	256.00	259.00	253.87	0.857 times
14 Tue Oct 2025	256.65	260.35	260.35	255.04	0.531 times
13 Mon Oct 2025	258.89	254.11	269.75	254.11	2.61 times
10 Fri Oct 2025	257.99	262.57	263.18	257.50	0.74 times
09 Thu Oct 2025	261.70	263.50	264.52	261.00	0.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 249.2 or till 242.9. Use a stoploss of 254.49 and if the stock hits stoploss, then it can shoot up till 259.74

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.50
Downside Target	243.15
Downside Target	254.41
Upside Target	266.90
Upside Target	269.00
Upside Target	269.75
Upside Target	278.30
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95
Upside Target	328.60

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	247.11
Downside Intraday Target	239.73
Upside Intraday Target	258.77
Upside Intraday Target	263.05
Downside Intraday Target	251.39

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	254.48	250.25	255.68	244.02	0.588 times
17 Fri Oct 2025	247.86	254.11	269.75	245.85	0.981 times
10 Fri Oct 2025	257.99	258.90	266.90	254.41	1.963 times
03 Fri Oct 2025	257.06	247.90	258.75	243.15	0.574 times
26 Fri Sep 2025	245.00	269.00	269.00	244.00	0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	254.48	247.09	269.75	244.00	0.192 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.69 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.