(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
10 day averaged volume of Uttam Sugar is 94260
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 331.70 | 331.90 | 337.80 | 326.95 | 0.554 times |
18 Thu Apr 2024 | 332.30 | 338.00 | 344.85 | 331.20 | 1.232 times |
16 Tue Apr 2024 | 336.75 | 337.15 | 341.55 | 335.00 | 0.42 times |
15 Mon Apr 2024 | 337.25 | 340.00 | 342.65 | 334.00 | 0.662 times |
12 Fri Apr 2024 | 347.50 | 351.55 | 354.90 | 346.00 | 0.547 times |
10 Wed Apr 2024 | 356.10 | 363.55 | 363.90 | 353.90 | 1.256 times |
09 Tue Apr 2024 | 357.40 | 348.75 | 364.80 | 342.00 | 1.642 times |
08 Mon Apr 2024 | 348.75 | 357.20 | 360.00 | 346.35 | 0.746 times |
05 Fri Apr 2024 | 354.90 | 349.95 | 356.55 | 345.00 | 1.151 times |
04 Thu Apr 2024 | 353.45 | 350.00 | 356.75 | 343.00 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.7 or till 306.1. Use a stoploss of 336.45 and if the stock hits stoploss, then it can shoot up till 350.24
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 310.05 |
Downside Target | 326.95 |
Upside Target | 338.75 |
Upside Target | 356.75 |
Upside Target | 364.80 |
Upside Target | 383.75 |
Upside Target | 385.95 |
Upside Target | 407.70 |
Upside Target | 417.00 |
Upside Target | 513.65 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 324.15 |
Downside Intraday Target | 316.6 |
Upside Intraday Target | 342.05 |
Upside Intraday Target | 352.4 |
Upside Intraday Target | 334.5 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 331.70 | 340.00 | 344.85 | 326.95 | 0.684 times |
12 Fri Apr 2024 | 347.50 | 357.20 | 364.80 | 342.00 | 0.727 times |
05 Fri Apr 2024 | 354.90 | 315.00 | 356.75 | 312.35 | 0.918 times |
28 Thu Mar 2024 | 312.05 | 336.95 | 338.75 | 310.05 | 1.223 times |
22 Fri Mar 2024 | 336.00 | 339.75 | 344.50 | 313.55 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 331.70 | 315.00 | 364.80 | 312.35 | 0.388 times |
28 Thu Mar 2024 | 312.05 | 347.15 | 383.75 | 310.05 | 0.669 times |
29 Thu Feb 2024 | 343.20 | 380.90 | 407.70 | 339.00 | 1.044 times |
31 Wed Jan 2024 | 365.70 | 406.00 | 417.00 | 344.40 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.85 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.85 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.