Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 143929

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 312.05 320.55 323.20 310.05 0.945 times
27 Wed Mar 2024 315.80 320.00 326.85 313.00 1.616 times
26 Tue Mar 2024 318.50 336.95 338.75 314.60 1.552 times
22 Fri Mar 2024 336.00 331.15 341.70 329.70 0.606 times
21 Thu Mar 2024 331.15 323.00 333.95 321.00 0.708 times
20 Wed Mar 2024 319.30 324.70 326.15 313.55 0.63 times
19 Tue Mar 2024 321.50 332.45 334.80 318.70 0.789 times
18 Mon Mar 2024 332.45 339.75 344.50 329.00 0.629 times
15 Fri Mar 2024 339.75 333.40 347.95 330.00 1.218 times
14 Thu Mar 2024 333.40 335.20 349.00 327.00 0.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.1, but if it comes above 322.1, then a intra day buy could be more profitable.
If you take a sell trade below 322.1, then use 322.1 as stoploss and 297.8 as target. However if you take a buy trade in stock , then use 322.1 as stoploss and 342.27 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type Value
Downside Target 310.05
Upside Target 327.00
Upside Target 338.75
Upside Target 365.85
Upside Target 381.65
Upside Target 383.75
Upside Target 385.95
Upside Target 407.70
Upside Target 417.00
Upside Target 422.45
Upside Target 513.65
Upside Target 535.80

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type Value
Downside Intraday Target 301.82
Downside Intraday Target 291.58
Upside Intraday Target 330.52
Upside Intraday Target 348.98
Upside Intraday Target 320.28

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 312.05 336.95 338.75 310.05 1.223 times
22 Fri Mar 2024 336.00 339.75 344.50 313.55 0.592 times
15 Fri Mar 2024 339.75 376.20 381.65 327.00 0.741 times
07 Thu Mar 2024 374.70 349.95 383.75 346.05 2.251 times
02 Sat Mar 2024 347.40 364.50 365.85 340.30 0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 312.05 347.15 383.75 310.05 0.669 times
29 Thu Feb 2024 343.20 380.90 407.70 339.00 1.044 times
31 Wed Jan 2024 365.70 406.00 417.00 344.40 0.458 times
29 Fri Dec 2023 405.60 506.00 513.65 385.95 1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.76 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.76 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme