Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 4135

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	93.43	93.79	93.88	93.40	0.338 times
01 Mon Dec 2025	93.51	93.99	94.20	93.37	0.745 times
28 Fri Nov 2025	93.43	94.40	94.40	92.24	0.992 times
27 Thu Nov 2025	93.67	92.27	94.20	92.27	3.178 times
26 Wed Nov 2025	93.57	91.07	93.88	91.06	0.839 times
25 Tue Nov 2025	92.23	92.16	92.90	90.60	1.79 times
24 Mon Nov 2025	92.16	92.75	92.98	92.06	0.742 times
21 Fri Nov 2025	92.76	93.42	93.48	92.52	0.411 times
20 Thu Nov 2025	93.36	93.94	94.00	93.25	0.734 times
19 Wed Nov 2025	93.47	93.39	93.81	93.00	0.348 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.6 as stoploss in an intra day sell trade for a target of 93.13. However, stock will show a bullish move above 93.6.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	84.96
Downside Target	90.50
Upside Target	93.90
Upside Target	94.08
Upside Target	94.20
Upside Target	94.40
Upside Target	95.27
Upside Target	96.00
Upside Target	102.25

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	93.13
Downside Intraday Target	92.84
Upside Intraday Target	93.96
Upside Intraday Target	94.5
Upside Intraday Target	93.67

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	93.43	93.99	94.20	93.37	0.144 times
28 Fri Nov 2025	93.43	92.75	94.40	90.60	2.311 times
21 Fri Nov 2025	92.76	93.25	96.00	91.39	0.754 times
14 Fri Nov 2025	92.97	92.98	93.90	91.46	1.101 times
07 Fri Nov 2025	92.58	93.87	95.27	90.50	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	93.43	93.99	94.20	93.37	0.057 times
28 Fri Nov 2025	93.43	93.87	96.00	90.50	0.609 times
31 Fri Oct 2025	92.91	86.49	94.08	86.49	0.983 times
30 Tue Sep 2025	88.71	88.05	102.25	86.27	2.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utisxn50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.